2017-10-07T01:02:00.677Z|I-OCEAN7-304-0616641|  22.87  14.236  38.933  32.010 1501.1027 07:52:33.86M
2017-10-07T01:02:05.742Z|I-OCEAN7-304-0616641|  22.87  14.236  38.871  31.955 1501.0365 07:52:38.92M
2017-10-07T01:02:10.807Z|I-OCEAN7-304-0616641|  22.87  14.236  38.837  31.923 1500.9990 07:52:44.01M
2017-10-07T01:02:15.871Z|I-OCEAN7-304-0616641|  22.87  14.236  38.811  31.899 1500.9709 07:52:49.07M
2017-10-07T01:02:20.935Z|I-OCEAN7-304-0616641|  22.91  14.235  38.820  31.908 1500.9805 07:52:54.13M
2017-10-07T01:02:25.998Z|I-OCEAN7-304-0616641|  22.91  14.235  38.885  31.967 1501.0486 07:52:59.20M
2017-10-07T01:02:31.068Z|I-OCEAN7-304-0616641|  22.91  14.234  38.948  32.026 1501.1155 07:53:04.26M
2017-10-07T01:02:36.132Z|I-OCEAN7-304-0616641|  22.86  14.234  39.036  32.107 1501.2087 07:53:09.33M
2017-10-07T01:02:41.195Z|I-OCEAN7-304-0616641|  22.86  14.234  39.005  32.078 1501.1744 07:53:14.39M
2017-10-07T01:02:46.260Z|I-OCEAN7-304-0616641|  22.85  14.234  39.055  32.124 1501.2274 07:53:19.45M
2017-10-07T01:02:51.325Z|I-OCEAN7-304-0616641|  22.89  14.234  39.034  32.105 1501.2054 07:53:24.52M
2017-10-07T01:02:56.391Z|I-OCEAN7-304-0616641|  22.88  14.234  38.915  31.996 1501.0778 07:53:29.58M