2017-10-07T00:57:01.861Z|I-OCEAN7-304-0616641|  22.77  14.234  38.834  31.922 1500.9910 07:47:35.04M
2017-10-07T00:57:06.924Z|I-OCEAN7-304-0616641|  22.81  14.234  38.824  31.913 1500.9803 07:47:40.11M
2017-10-07T00:57:11.993Z|I-OCEAN7-304-0616641|  22.81  14.234  38.758  31.852 1500.9095 07:47:45.17M
2017-10-07T00:57:17.054Z|I-OCEAN7-304-0616641|  22.84  14.234  38.794  31.885 1500.9486 07:47:50.23M
2017-10-07T00:57:22.121Z|I-OCEAN7-304-0616641|  22.82  14.235  38.735  31.831 1500.8856 07:47:55.29M
2017-10-07T00:57:27.187Z|I-OCEAN7-304-0616641|  22.82  14.234  38.778  31.871 1500.9323 07:48:00.36M
2017-10-07T00:57:32.249Z|I-OCEAN7-304-0616641|  22.82  14.235  38.694  31.794 1500.8424 07:48:05.42M
2017-10-07T00:57:37.314Z|I-OCEAN7-304-0616641|  22.82  14.234  38.588  31.697 1500.7288 07:48:10.49M
2017-10-07T00:57:42.380Z|I-OCEAN7-304-0616641|  22.81  14.235  38.667  31.768 1500.8130 07:48:15.55M
2017-10-07T00:57:47.443Z|I-OCEAN7-304-0616641|  22.80  14.235  38.601  31.709 1500.7428 07:48:20.62M
2017-10-07T00:57:52.506Z|I-OCEAN7-304-0616641|  22.80  14.235  38.692  31.792 1500.8403 07:48:25.68M
2017-10-07T00:57:57.620Z|I-OCEAN7-304-0616641|  22.80  14.235  38.699  31.798 1500.8468 07:48:30.74M