2017-10-07T00:55:00.568Z|I-OCEAN7-304-0616641|  22.72  14.235  39.359  32.402 1501.5540 07:45:33.73M
2017-10-07T00:55:05.633Z|I-OCEAN7-304-0616641|  22.75  14.235  39.369  32.412 1501.5657 07:45:38.79M
2017-10-07T00:55:10.694Z|I-OCEAN7-304-0616641|  22.77  14.235  39.294  32.343 1501.4851 07:45:43.85M
2017-10-07T00:55:15.762Z|I-OCEAN7-304-0616641|  22.77  14.234  39.300  32.348 1501.4907 07:45:48.91M
2017-10-07T00:55:20.567Z|I-OCEAN7-304-0616641|  22.78  14.234  39.266  32.317 1501.4537 07:45:54.00M
2017-10-07T00:55:25.634Z|I-OCEAN7-304-0616641|  22.78  14.234  39.308  32.356 1501.4993 07:45:58.79M
2017-10-07T00:55:30.694Z|I-OCEAN7-304-0616641|  22.79  14.234  39.273  32.323 1501.4618 07:46:03.86M
2017-10-07T00:55:35.761Z|I-OCEAN7-304-0616641|  22.79  14.234  39.235  32.289 1501.4219 07:46:08.91M
2017-10-07T00:55:40.826Z|I-OCEAN7-304-0616641|  22.77  14.235  39.333  32.379 1501.5273 07:46:14.00M
2017-10-07T00:55:45.891Z|I-OCEAN7-304-0616641|  22.77  14.235  39.301  32.349 1501.4926 07:46:19.06M
2017-10-07T00:55:50.953Z|I-OCEAN7-304-0616641|  22.77  14.235  39.389  32.429 1501.5884 07:46:24.13M
2017-10-07T00:55:56.019Z|I-OCEAN7-304-0616641|  22.77  14.235  39.472  32.506 1501.6783 07:46:29.19M