2017-10-07T00:53:04.079Z|I-OCEAN7-304-0616641|  22.70  14.236  38.706  31.803 1500.8573 07:43:37.24M
2017-10-07T00:53:09.141Z|I-OCEAN7-304-0616641|  22.71  14.237  38.777  31.868 1500.9338 07:43:42.31M
2017-10-07T00:53:14.210Z|I-OCEAN7-304-0616641|  22.71  14.234  38.778  31.870 1500.9298 07:43:47.37M
2017-10-07T00:53:19.276Z|I-OCEAN7-304-0616641|  22.77  14.234  39.108  32.172 1501.2844 07:43:52.43M
2017-10-07T00:53:24.338Z|I-OCEAN7-304-0616641|  22.72  14.234  39.239  32.293 1501.4236 07:43:57.50M
2017-10-07T00:53:29.401Z|I-OCEAN7-304-0616641|  22.74  14.234  39.366  32.410 1501.5602 07:44:02.56M
2017-10-07T00:53:34.468Z|I-OCEAN7-304-0616641|  22.74  14.234  39.429  32.468 1501.6274 07:44:07.62M
2017-10-07T00:53:39.530Z|I-OCEAN7-304-0616641|  22.75  14.233  39.342  32.388 1501.5338 07:44:12.69M
2017-10-07T00:53:44.598Z|I-OCEAN7-304-0616641|  22.75  14.233  39.282  32.333 1501.4678 07:44:17.75M
2017-10-07T00:53:49.660Z|I-OCEAN7-304-0616641|  22.76  14.233  39.273  32.326 1501.4585 07:44:22.81M
2017-10-07T00:53:54.726Z|I-OCEAN7-304-0616641|  22.76  14.233  39.356  32.402 1501.5482 07:44:27.88M
2017-10-07T00:53:59.792Z|I-OCEAN7-304-0616641|  22.72  14.233  39.320  32.368 1501.5092 07:44:32.94M