2017-10-07T00:51:02.524Z|I-OCEAN7-304-0616641|  22.74  14.236  38.653  31.754 1500.7992 07:41:35.67M
2017-10-07T00:51:07.590Z|I-OCEAN7-304-0616641|  22.72  14.232  38.651  31.756 1500.7896 07:41:40.73M
2017-10-07T00:51:12.655Z|I-OCEAN7-304-0616641|  22.67  14.232  38.648  31.753 1500.7849 07:41:45.80M
2017-10-07T00:51:17.720Z|I-OCEAN7-304-0616641|  22.74  14.232  38.616  31.724 1500.7516 07:41:50.86M
2017-10-07T00:51:22.784Z|I-OCEAN7-304-0616641|  22.75  14.232  38.656  31.760 1500.7948 07:41:55.93M
2017-10-07T00:51:27.845Z|I-OCEAN7-304-0616641|  22.74  14.232  38.798  31.891 1500.9474 07:42:01.01M
2017-10-07T00:51:32.914Z|I-OCEAN7-304-0616641|  22.74  14.232  39.036  32.108 1501.2018 07:42:06.07M
2017-10-07T00:51:37.976Z|I-OCEAN7-304-0616641|  22.71  14.232  39.144  32.208 1501.3182 07:42:11.14M
2017-10-07T00:51:43.043Z|I-OCEAN7-304-0616641|  22.72  14.233  39.186  32.245 1501.3634 07:42:16.20M
2017-10-07T00:51:48.108Z|I-OCEAN7-304-0616641|  22.72  14.233  39.246  32.301 1501.4297 07:42:21.27M
2017-10-07T00:51:53.172Z|I-OCEAN7-304-0616641|  22.71  14.234  39.341  32.387 1501.5322 07:42:26.33M
2017-10-07T00:51:58.237Z|I-OCEAN7-304-0616641|  22.71  14.234  39.330  32.377 1501.5211 07:42:31.39M