2017-10-07T00:49:00.969Z|I-OCEAN7-304-0616641|  22.72  14.230  39.053  32.125 1501.2150 07:39:34.12M
2017-10-07T00:49:06.037Z|I-OCEAN7-304-0616641|  22.72  14.231  39.018  32.093 1501.1791 07:39:39.18M
2017-10-07T00:49:11.101Z|I-OCEAN7-304-0616641|  22.66  14.231  39.028  32.102 1501.1899 07:39:44.25M
2017-10-07T00:49:16.164Z|I-OCEAN7-304-0616641|  22.71  14.232  39.013  32.088 1501.1758 07:39:49.31M
2017-10-07T00:49:21.228Z|I-OCEAN7-304-0616641|  22.71  14.232  39.013  32.087 1501.1769 07:39:54.37M
2017-10-07T00:49:26.292Z|I-OCEAN7-304-0616641|  22.70  14.233  39.012  32.086 1501.1780 07:39:59.44M
2017-10-07T00:49:31.359Z|I-OCEAN7-304-0616641|  22.69  14.234  39.043  32.113 1501.2133 07:40:04.50M
2017-10-07T00:49:36.422Z|I-OCEAN7-304-0616641|  22.69  14.235  39.019  32.091 1501.1890 07:40:09.57M
2017-10-07T00:49:41.487Z|I-OCEAN7-304-0616641|  22.71  14.235  39.019  32.090 1501.1901 07:40:14.63M
2017-10-07T00:49:46.556Z|I-OCEAN7-304-0616641|  22.71  14.236  39.019  32.090 1501.1910 07:40:19.69M
2017-10-07T00:49:51.616Z|I-OCEAN7-304-0616641|  22.71  14.235  39.046  32.116 1501.2179 07:40:24.76M
2017-10-07T00:49:56.683Z|I-OCEAN7-304-0616641|  22.71  14.235  39.035  32.106 1501.2064 07:40:29.82M