2017-10-07T00:42:01.379Z|I-OCEAN7-304-0616641|  22.60  14.233  39.385  32.428 1501.5756 07:32:34.50M
2017-10-07T00:42:06.181Z|I-OCEAN7-304-0616641|  22.64  14.233  39.407  32.448 1501.6002 07:32:39.56M
2017-10-07T00:42:11.245Z|I-OCEAN7-304-0616641|  22.63  14.233  39.407  32.448 1501.6005 07:32:44.37M
2017-10-07T00:42:16.311Z|I-OCEAN7-304-0616641|  22.60  14.233  39.407  32.448 1501.6000 07:32:49.43M
2017-10-07T00:42:21.375Z|I-OCEAN7-304-0616641|  22.59  14.233  39.415  32.455 1501.6078 07:32:54.50M
2017-10-07T00:42:26.441Z|I-OCEAN7-304-0616641|  22.60  14.233  39.382  32.425 1501.5732 07:32:59.56M
2017-10-07T00:42:31.506Z|I-OCEAN7-304-0616641|  22.60  14.234  39.346  32.392 1501.5355 07:33:04.63M
2017-10-07T00:42:36.572Z|I-OCEAN7-304-0616641|  22.54  14.234  39.410  32.450 1501.6044 07:33:09.69M
2017-10-07T00:42:41.373Z|I-OCEAN7-304-0616641|  22.63  14.234  39.475  32.509 1501.6759 07:33:14.75M
2017-10-07T00:42:46.442Z|I-OCEAN7-304-0616641|  22.63  14.234  39.484  32.518 1501.6865 07:33:19.56M
2017-10-07T00:42:51.503Z|I-OCEAN7-304-0616641|  22.63  14.235  39.430  32.468 1501.6294 07:33:24.63M
2017-10-07T00:42:56.566Z|I-OCEAN7-304-0616641|  22.63  14.235  39.388  32.429 1501.5841 07:33:29.69M