2017-10-07T00:40:00.083Z|I-OCEAN7-304-0616641|  22.57  14.234  39.056  32.125 1501.2253 07:30:33.20M
2017-10-07T00:40:05.148Z|I-OCEAN7-304-0616641|  22.57  14.234  39.130  32.193 1501.3051 07:30:38.27M
2017-10-07T00:40:10.213Z|I-OCEAN7-304-0616641|  22.57  14.236  39.124  32.186 1501.3014 07:30:43.33M
2017-10-07T00:40:15.274Z|I-OCEAN7-304-0616641|  22.55  14.236  39.112  32.176 1501.2889 07:30:48.40M
2017-10-07T00:40:20.344Z|I-OCEAN7-304-0616641|  22.55  14.235  39.111  32.175 1501.2871 07:30:53.46M
2017-10-07T00:40:25.407Z|I-OCEAN7-304-0616641|  22.60  14.235  39.211  32.266 1501.3940 07:30:58.52M
2017-10-07T00:40:30.214Z|I-OCEAN7-304-0616641|  22.60  14.235  39.428  32.466 1501.6274 07:31:03.59M
2017-10-07T00:40:35.276Z|I-OCEAN7-304-0616641|  22.61  14.235  39.592  32.616 1501.8040 07:31:08.40M
2017-10-07T00:40:40.342Z|I-OCEAN7-304-0616641|  22.58  14.235  39.511  32.542 1501.7163 07:31:13.46M
2017-10-07T00:40:45.404Z|I-OCEAN7-304-0616641|  22.62  14.235  39.453  32.489 1501.6558 07:31:18.52M
2017-10-07T00:40:50.470Z|I-OCEAN7-304-0616641|  22.62  14.235  39.403  32.443 1501.6016 07:31:23.58M
2017-10-07T00:40:55.535Z|I-OCEAN7-304-0616641|  22.55  14.235  39.345  32.389 1501.5375 07:31:28.65M