2017-10-07T00:36:03.342Z|I-OCEAN7-304-0616641|  22.54  14.234  39.666  32.685 1501.8783 07:26:36.45M
2017-10-07T00:36:08.406Z|I-OCEAN7-304-0616641|  22.54  14.234  39.707  32.722 1501.9233 07:26:41.51M
2017-10-07T00:36:13.471Z|I-OCEAN7-304-0616641|  22.59  14.234  39.640  32.662 1501.8530 07:26:46.57M
2017-10-07T00:36:18.533Z|I-OCEAN7-304-0616641|  22.53  14.234  39.679  32.697 1501.8937 07:26:51.64M
2017-10-07T00:36:23.602Z|I-OCEAN7-304-0616641|  22.53  14.234  39.602  32.627 1501.8114 07:26:56.70M
2017-10-07T00:36:28.665Z|I-OCEAN7-304-0616641|  22.48  14.234  39.635  32.656 1501.8457 07:27:01.77M
2017-10-07T00:36:33.731Z|I-OCEAN7-304-0616641|  22.53  14.235  39.609  32.632 1501.8195 07:27:06.83M
2017-10-07T00:36:38.793Z|I-OCEAN7-304-0616641|  22.51  14.232  39.576  32.604 1501.7770 07:27:11.89M
2017-10-07T00:36:43.860Z|I-OCEAN7-304-0616641|  22.51  14.231  39.498  32.533 1501.6935 07:27:16.95M
2017-10-07T00:36:48.924Z|I-OCEAN7-304-0616641|  22.57  14.231  39.607  32.633 1501.8108 07:27:22.04M
2017-10-07T00:36:53.990Z|I-OCEAN7-304-0616641|  22.59  14.231  39.608  32.634 1501.8112 07:27:27.10M
2017-10-07T00:36:59.053Z|I-OCEAN7-304-0616641|  22.55  14.231  39.486  32.523 1501.6797 07:27:32.17M