2017-10-07T00:33:01.271Z|I-OCEAN7-304-0616641|  22.48  14.237  39.071  32.137 1501.2462 07:23:34.37M
2017-10-07T00:33:06.337Z|I-OCEAN7-304-0616641|  22.50  14.237  39.064  32.130 1501.2390 07:23:39.43M
2017-10-07T00:33:11.400Z|I-OCEAN7-304-0616641|  22.46  14.237  39.033  32.102 1501.2045 07:23:44.50M
2017-10-07T00:33:16.466Z|I-OCEAN7-304-0616641|  22.48  14.237  39.061  32.128 1501.2346 07:23:49.56M
2017-10-07T00:33:21.530Z|I-OCEAN7-304-0616641|  22.48  14.236  39.027  32.097 1501.1978 07:23:54.62M
2017-10-07T00:33:26.597Z|I-OCEAN7-304-0616641|  22.48  14.236  39.078  32.144 1501.2518 07:23:59.68M
2017-10-07T00:33:31.658Z|I-OCEAN7-304-0616641|  22.42  14.238  39.053  32.119 1501.2285 07:24:04.75M
2017-10-07T00:33:36.725Z|I-OCEAN7-304-0616641|  22.44  14.238  38.918  31.996 1501.0845 07:24:09.81M
2017-10-07T00:33:41.787Z|I-OCEAN7-304-0616641|  22.48  14.238  38.798  31.886 1500.9564 07:24:14.88M
2017-10-07T00:33:46.851Z|I-OCEAN7-304-0616641|  22.48  14.236  38.790  31.880 1500.9441 07:24:19.94M
2017-10-07T00:33:51.917Z|I-OCEAN7-304-0616641|  22.57  14.236  38.790  31.880 1500.9441 07:24:25.02M
2017-10-07T00:33:56.984Z|I-OCEAN7-304-0616641|  22.55  14.236  38.746  31.840 1500.8962 07:24:30.09M