2017-10-07T00:31:05.041Z|I-OCEAN7-304-0616641|  22.48  14.235  39.748  32.760 1501.9686 07:21:38.14M
2017-10-07T00:31:10.198Z|I-OCEAN7-304-0616641|  22.48  14.235  39.649  32.669 1501.8632 07:21:43.20M
2017-10-07T00:31:14.908Z|I-OCEAN7-304-0616641|  22.45  14.235  39.609  32.631 1501.8197 07:21:48.35M
2017-10-07T00:31:19.974Z|I-OCEAN7-304-0616641|  22.45  14.235  39.602  32.625 1501.8124 07:21:53.07M
2017-10-07T00:31:25.040Z|I-OCEAN7-304-0616641|  22.45  14.235  39.653  32.672 1501.8677 07:21:58.13M
2017-10-07T00:31:30.105Z|I-OCEAN7-304-0616641|  22.45  14.235  39.644  32.664 1501.8573 07:22:03.20M
2017-10-07T00:31:35.168Z|I-OCEAN7-304-0616641|  22.45  14.235  39.538  32.567 1501.7428 07:22:08.26M
2017-10-07T00:31:40.235Z|I-OCEAN7-304-0616641|  22.44  14.235  39.538  32.567 1501.7424 07:22:13.33M
2017-10-07T00:31:45.297Z|I-OCEAN7-304-0616641|  22.45  14.235  39.420  32.459 1501.6156 07:22:18.39M
2017-10-07T00:31:50.362Z|I-OCEAN7-304-0616641|  22.45  14.235  39.344  32.389 1501.5338 07:22:23.45M
2017-10-07T00:31:55.427Z|I-OCEAN7-304-0616641|  22.45  14.235  39.338  32.383 1501.5275 07:22:28.52M