2017-10-07T00:29:04.268Z|I-OCEAN7-304-0616641|  22.42  14.239  39.457  32.489 1501.6654 07:19:37.35M
2017-10-07T00:29:09.074Z|I-OCEAN7-304-0616641|  22.41  14.239  39.428  32.462 1501.6343 07:19:42.42M
2017-10-07T00:29:14.135Z|I-OCEAN7-304-0616641|  22.45  14.239  39.404  32.440 1501.6093 07:19:47.23M
2017-10-07T00:29:19.202Z|I-OCEAN7-304-0616641|  22.45  14.239  39.363  32.403 1501.5649 07:19:52.29M
2017-10-07T00:29:24.267Z|I-OCEAN7-304-0616641|  22.44  14.239  39.395  32.432 1501.5984 07:19:57.35M
2017-10-07T00:29:29.331Z|I-OCEAN7-304-0616641|  22.45  14.239  39.389  32.426 1501.5913 07:20:02.42M
2017-10-07T00:29:34.486Z|I-OCEAN7-304-0616641|  22.45  14.238  39.431  32.465 1501.6356 07:20:07.48M
2017-10-07T00:29:39.461Z|I-OCEAN7-304-0616641|  22.45  14.239  39.431  32.465 1501.6359 07:20:12.63M
2017-10-07T00:29:44.526Z|I-OCEAN7-304-0616641|  22.45  14.239  39.383  32.422 1501.5850 07:20:17.61M
2017-10-07T00:29:49.591Z|I-OCEAN7-304-0616641|  22.45  14.239  39.359  32.399 1501.5586 07:20:22.67M
2017-10-07T00:29:54.657Z|I-OCEAN7-304-0616641|  22.46  14.238  39.393  32.430 1501.5939 07:20:27.73M
2017-10-07T00:29:59.720Z|I-OCEAN7-304-0616641|  22.46  14.238  39.348  32.390 1501.5464 07:20:32.80M