2017-10-07T00:27:02.974Z|I-OCEAN7-304-0616641|  22.38  14.237  39.443  32.478 1501.6428 07:17:36.06M
2017-10-07T00:27:07.780Z|I-OCEAN7-304-0616641|  22.45  14.236  39.452  32.486 1501.6534 07:17:41.12M
2017-10-07T00:27:12.844Z|I-OCEAN7-304-0616641|  22.40  14.236  39.468  32.501 1501.6696 07:17:45.91M
2017-10-07T00:27:17.909Z|I-OCEAN7-304-0616641|  22.40  14.236  39.518  32.547 1501.7236 07:17:50.97M
2017-10-07T00:27:22.973Z|I-OCEAN7-304-0616641|  22.40  14.236  39.434  32.470 1501.6331 07:17:56.06M
2017-10-07T00:27:28.034Z|I-OCEAN7-304-0616641|  22.40  14.236  39.434  32.470 1501.6329 07:18:01.12M
2017-10-07T00:27:33.103Z|I-OCEAN7-304-0616641|  22.43  14.236  39.434  32.470 1501.6343 07:18:06.18M
2017-10-07T00:27:38.164Z|I-OCEAN7-304-0616641|  22.37  14.236  39.448  32.483 1501.6479 07:18:11.25M
2017-10-07T00:27:43.233Z|I-OCEAN7-304-0616641|  22.37  14.236  39.449  32.484 1501.6493 07:18:16.31M
2017-10-07T00:27:48.293Z|I-OCEAN7-304-0616641|  22.40  14.236  39.427  32.464 1501.6259 07:18:21.38M
2017-10-07T00:27:53.362Z|I-OCEAN7-304-0616641|  22.40  14.236  39.428  32.464 1501.6260 07:18:26.44M
2017-10-07T00:27:58.427Z|I-OCEAN7-304-0616641|  22.40  14.236  39.480  32.512 1501.6819 07:18:31.50M