2017-10-07T00:25:01.681Z|I-OCEAN7-304-0616641|  22.35  14.234  39.382  32.424 1501.5717 07:15:34.75M
2017-10-07T00:25:06.744Z|I-OCEAN7-304-0616641|  22.37  14.234  39.455  32.491 1501.6506 07:15:39.81M
2017-10-07T00:25:11.810Z|I-OCEAN7-304-0616641|  22.37  14.235  39.454  32.490 1501.6512 07:15:44.87M
2017-10-07T00:25:16.877Z|I-OCEAN7-304-0616641|  22.37  14.235  39.410  32.449 1501.6045 07:15:49.93M
2017-10-07T00:25:21.939Z|I-OCEAN7-304-0616641|  22.36  14.236  39.441  32.477 1501.6381 07:15:55.02M
2017-10-07T00:25:27.002Z|I-OCEAN7-304-0616641|  22.41  14.236  39.487  32.519 1501.6888 07:16:00.08M
2017-10-07T00:25:32.069Z|I-OCEAN7-304-0616641|  22.43  14.236  39.487  32.519 1501.6902 07:16:05.14M
2017-10-07T00:25:37.133Z|I-OCEAN7-304-0616641|  22.43  14.236  39.440  32.476 1501.6399 07:16:10.21M
2017-10-07T00:25:42.199Z|I-OCEAN7-304-0616641|  22.44  14.237  39.433  32.469 1501.6338 07:16:15.27M
2017-10-07T00:25:47.261Z|I-OCEAN7-304-0616641|  22.44  14.237  39.398  32.437 1501.5966 07:16:20.34M
2017-10-07T00:25:52.330Z|I-OCEAN7-304-0616641|  22.45  14.237  39.398  32.437 1501.5972 07:16:25.40M
2017-10-07T00:25:57.390Z|I-OCEAN7-304-0616641|  22.41  14.237  39.501  32.531 1501.7068 07:16:30.47M