2017-10-07T00:23:00.648Z|I-OCEAN7-304-0616641| 22.41 14.238 39.452 32.486 1501.6565 07:13:33.72M 2017-10-07T00:23:05.710Z|I-OCEAN7-304-0616641| 22.41 14.238 39.503 32.532 1501.7114 07:13:38.77M 2017-10-07T00:23:10.777Z|I-OCEAN7-304-0616641| 22.41 14.238 39.503 32.532 1501.7103 07:13:43.83M 2017-10-07T00:23:15.841Z|I-OCEAN7-304-0616641| 22.39 14.238 39.541 32.567 1501.7516 07:13:48.90M 2017-10-07T00:23:20.904Z|I-OCEAN7-304-0616641| 22.39 14.238 39.458 32.491 1501.6627 07:13:53.96M 2017-10-07T00:23:25.968Z|I-OCEAN7-304-0616641| 22.38 14.238 39.494 32.524 1501.7006 07:13:59.04M 2017-10-07T00:23:31.038Z|I-OCEAN7-304-0616641| 22.38 14.238 39.494 32.524 1501.7006 07:14:04.11M 2017-10-07T00:23:36.100Z|I-OCEAN7-304-0616641| 22.40 14.238 39.471 32.503 1501.6760 07:14:09.17M 2017-10-07T00:23:41.167Z|I-OCEAN7-304-0616641| 22.46 14.238 39.428 32.463 1501.6306 07:14:14.23M 2017-10-07T00:23:45.969Z|I-OCEAN7-304-0616641| 22.40 14.235 39.310 32.358 1501.4982 07:14:19.30M 2017-10-07T00:23:51.036Z|I-OCEAN7-304-0616641| 22.41 14.236 39.351 32.395 1501.5428 07:14:24.11M 2017-10-07T00:23:56.098Z|I-OCEAN7-304-0616641| 22.38 14.236 39.358 32.401 1501.5498 07:14:29.17M