2017-10-07T00:18:02.088Z|I-OCEAN7-304-0616641|  22.33  14.235  39.331  32.376 1501.5188 07:08:35.14M
2017-10-07T00:18:07.151Z|I-OCEAN7-304-0616641|  22.33  14.235  39.413  32.452 1501.6077 07:08:40.21M
2017-10-07T00:18:12.218Z|I-OCEAN7-304-0616641|  22.36  14.235  39.508  32.539 1501.7102 07:08:45.27M
2017-10-07T00:18:17.281Z|I-OCEAN7-304-0616641|  22.29  14.235  39.455  32.491 1501.6519 07:08:50.33M
2017-10-07T00:18:22.347Z|I-OCEAN7-304-0616641|  22.29  14.235  39.505  32.536 1501.7052 07:08:55.40M
2017-10-07T00:18:27.410Z|I-OCEAN7-304-0616641|  22.34  14.235  39.536  32.564 1501.7396 07:09:00.46M
2017-10-07T00:18:32.474Z|I-OCEAN7-304-0616641|  22.32  14.236  39.486  32.518 1501.6865 07:09:05.52M
2017-10-07T00:18:37.542Z|I-OCEAN7-304-0616641|  22.32  14.236  39.435  32.471 1501.6317 07:09:10.59M
2017-10-07T00:18:42.606Z|I-OCEAN7-304-0616641|  22.35  14.236  39.366  32.408 1501.5585 07:09:15.65M
2017-10-07T00:18:47.667Z|I-OCEAN7-304-0616641|  22.31  14.236  39.598  32.622 1501.8075 07:09:20.72M
2017-10-07T00:18:52.733Z|I-OCEAN7-304-0616641|  22.31  14.236  39.598  32.621 1501.8080 07:09:25.77M
2017-10-07T00:18:57.800Z|I-OCEAN7-304-0616641|  22.31  14.236  39.554  32.580 1501.7596 07:09:30.84M