2017-10-07T00:16:00.530Z|I-OCEAN7-304-0616641|  22.33  14.239  39.191  32.244 1501.3781 07:06:33.57M
2017-10-07T00:16:05.596Z|I-OCEAN7-304-0616641|  22.29  14.239  39.064  32.129 1501.2408 07:06:38.63M
2017-10-07T00:16:10.662Z|I-OCEAN7-304-0616641|  22.29  14.238  38.977  32.049 1501.1456 07:06:43.70M
2017-10-07T00:16:15.725Z|I-OCEAN7-304-0616641|  22.32  14.238  38.886  31.966 1501.0474 07:06:48.76M
2017-10-07T00:16:20.794Z|I-OCEAN7-304-0616641|  22.32  14.238  38.928  32.005 1501.0912 07:06:53.82M
2017-10-07T00:16:25.855Z|I-OCEAN7-304-0616641|  22.36  14.237  38.896  31.977 1501.0575 07:06:58.89M
2017-10-07T00:16:30.922Z|I-OCEAN7-304-0616641|  22.36  14.237  38.825  31.911 1500.9805 07:07:03.95M
2017-10-07T00:16:35.983Z|I-OCEAN7-304-0616641|  22.38  14.237  38.731  31.825 1500.8795 07:07:09.04M
2017-10-07T00:16:41.052Z|I-OCEAN7-304-0616641|  22.39  14.237  38.663  31.763 1500.8065 07:07:14.10M
2017-10-07T00:16:46.115Z|I-OCEAN7-304-0616641|  22.33  14.234  38.689  31.790 1500.8280 07:07:19.17M
2017-10-07T00:16:51.180Z|I-OCEAN7-304-0616641|  22.33  14.234  38.812  31.902 1500.9600 07:07:24.23M
2017-10-07T00:16:56.246Z|I-OCEAN7-304-0616641|  22.32  14.234  38.787  31.879 1500.9330 07:07:29.29M