2017-10-07T00:14:04.303Z|I-OCEAN7-304-0616641|  22.28  14.236  38.879  31.961 1501.0341 07:04:37.34M
2017-10-07T00:14:09.366Z|I-OCEAN7-304-0616641|  22.30  14.236  38.926  32.005 1501.0852 07:04:42.40M
2017-10-07T00:14:14.433Z|I-OCEAN7-304-0616641|  22.30  14.236  38.932  32.010 1501.0911 07:04:47.47M
2017-10-07T00:14:19.496Z|I-OCEAN7-304-0616641|  22.30  14.235  38.903  31.984 1501.0594 07:04:52.53M
2017-10-07T00:14:24.560Z|I-OCEAN7-304-0616641|  22.30  14.235  38.823  31.911 1500.9725 07:04:57.59M
2017-10-07T00:14:29.627Z|I-OCEAN7-304-0616641|  22.30  14.235  38.789  31.881 1500.9360 07:05:02.66M
2017-10-07T00:14:34.693Z|I-OCEAN7-304-0616641|  22.26  14.235  38.790  31.881 1500.9358 07:05:07.72M
2017-10-07T00:14:39.755Z|I-OCEAN7-304-0616641|  22.27  14.235  38.862  31.947 1501.0140 07:05:12.79M
2017-10-07T00:14:44.823Z|I-OCEAN7-304-0616641|  22.27  14.235  38.960  32.037 1501.1188 07:05:17.85M
2017-10-07T00:14:49.887Z|I-OCEAN7-304-0616641|  22.23  14.235  39.027  32.098 1501.1908 07:05:22.91M
2017-10-07T00:14:54.951Z|I-OCEAN7-304-0616641|  22.24  14.235  39.089  32.154 1501.2576 07:05:28.00M