2017-10-07T00:12:02.749Z|I-OCEAN7-304-0616641|  22.26  14.236  38.847  31.933 1500.9998 07:02:35.77M
2017-10-07T00:12:07.814Z|I-OCEAN7-304-0616641|  22.26  14.236  38.807  31.896 1500.9573 07:02:40.84M
2017-10-07T00:12:12.879Z|I-OCEAN7-304-0616641|  22.28  14.236  38.863  31.946 1501.0181 07:02:45.90M
2017-10-07T00:12:17.946Z|I-OCEAN7-304-0616641|  22.28  14.237  38.917  31.996 1501.0781 07:02:50.96M
2017-10-07T00:12:23.006Z|I-OCEAN7-304-0616641|  22.23  14.237  38.972  32.046 1501.1359 07:02:56.05M
2017-10-07T00:12:28.073Z|I-OCEAN7-304-0616641|  22.23  14.237  38.971  32.045 1501.1354 07:03:01.11M
2017-10-07T00:12:33.138Z|I-OCEAN7-304-0616641|  22.25  14.237  38.918  31.996 1501.0782 07:03:06.17M
2017-10-07T00:12:38.205Z|I-OCEAN7-304-0616641|  22.34  14.237  38.910  31.989 1501.0704 07:03:11.24M
2017-10-07T00:12:43.267Z|I-OCEAN7-304-0616641|  22.29  14.237  38.778  31.869 1500.9293 07:03:16.30M
2017-10-07T00:12:48.330Z|I-OCEAN7-304-0616641|  22.29  14.237  38.829  31.915 1500.9836 07:03:21.36M
2017-10-07T00:12:53.396Z|I-OCEAN7-304-0616641|  22.29  14.237  38.724  31.818 1500.8715 07:03:26.43M
2017-10-07T00:12:58.462Z|I-OCEAN7-304-0616641|  22.27  14.238  38.723  31.818 1500.8726 07:03:31.49M