2017-10-07T00:05:03.677Z|I-OCEAN7-304-0616641|  22.22  14.238  38.520  31.632 1500.6543 06:55:36.68M
2017-10-07T00:05:08.739Z|I-OCEAN7-304-0616641|  22.21  14.242  38.623  31.722 1500.7732 06:55:41.74M
2017-10-07T00:05:13.806Z|I-OCEAN7-304-0616641|  22.20  14.242  38.658  31.754 1500.8118 06:55:46.80M
2017-10-07T00:05:18.870Z|I-OCEAN7-304-0616641|  22.13  14.242  38.637  31.736 1500.7871 06:55:51.87M
2017-10-07T00:05:23.935Z|I-OCEAN7-304-0616641|  22.13  14.241  38.703  31.797 1500.8567 06:55:56.93M
2017-10-07T00:05:28.999Z|I-OCEAN7-304-0616641|  22.21  14.241  38.704  31.797 1500.8567 06:56:02.02M
2017-10-07T00:05:34.062Z|I-OCEAN7-304-0616641|  22.21  14.240  38.824  31.908 1500.9849 06:56:07.08M
2017-10-07T00:05:39.127Z|I-OCEAN7-304-0616641|  22.21  14.240  38.696  31.791 1500.8461 06:56:12.14M
2017-10-07T00:05:44.193Z|I-OCEAN7-304-0616641|  22.20  14.239  38.726  31.819 1500.8770 06:56:17.21M
2017-10-07T00:05:49.261Z|I-OCEAN7-304-0616641|  22.19  14.242  38.855  31.935 1501.0208 06:56:22.27M
2017-10-07T00:05:54.323Z|I-OCEAN7-304-0616641|  22.20  14.240  39.032  32.098 1501.2072 06:56:27.34M
2017-10-07T00:05:59.386Z|I-OCEAN7-304-0616641|  22.20  14.240  39.158  32.215 1501.3417 06:56:32.40M