2017-10-07T00:03:02.382Z|I-OCEAN7-304-0616641|  22.21  14.240  38.747  31.837 1500.9014 06:53:35.38M
2017-10-07T00:03:07.447Z|I-OCEAN7-304-0616641|  22.14  14.240  38.746  31.836 1500.8999 06:53:40.45M
2017-10-07T00:03:12.510Z|I-OCEAN7-304-0616641|  22.16  14.240  38.719  31.812 1500.8718 06:53:45.51M
2017-10-07T00:03:17.574Z|I-OCEAN7-304-0616641|  22.24  14.240  38.970  32.041 1501.1409 06:53:50.57M
2017-10-07T00:03:22.640Z|I-OCEAN7-304-0616641|  22.19  14.240  38.970  32.042 1501.1399 06:53:55.64M
2017-10-07T00:03:27.704Z|I-OCEAN7-304-0616641|  22.21  14.240  38.941  32.016 1501.1095 06:54:00.70M
2017-10-07T00:03:32.771Z|I-OCEAN7-304-0616641|  22.22  14.239  38.747  31.838 1500.9008 06:54:05.77M
2017-10-07T00:03:37.835Z|I-OCEAN7-304-0616641|  22.20  14.239  38.801  31.888 1500.9561 06:54:10.83M
2017-10-07T00:03:42.639Z|I-OCEAN7-304-0616641|  22.19  14.238  38.748  31.840 1500.8986 06:54:15.89M
2017-10-07T00:03:47.703Z|I-OCEAN7-304-0616641|  22.19  14.238  38.710  31.805 1500.8566 06:54:20.70M
2017-10-07T00:03:52.770Z|I-OCEAN7-304-0616641|  22.20  14.237  38.743  31.836 1500.8912 06:54:25.76M
2017-10-07T00:03:57.833Z|I-OCEAN7-304-0616641|  22.27  14.237  38.634  31.737 1500.7749 06:54:30.83M