2017-10-07T00:01:00.830Z|I-OCEAN7-304-0616641|  22.15  14.239  39.027  32.096 1501.1980 06:51:33.81M
2017-10-07T00:01:05.893Z|I-OCEAN7-304-0616641|  22.15  14.239  38.962  32.035 1501.1279 06:51:38.88M
2017-10-07T00:01:10.955Z|I-OCEAN7-304-0616641|  22.16  14.239  38.901  31.979 1501.0624 06:51:43.94M
2017-10-07T00:01:16.023Z|I-OCEAN7-304-0616641|  22.16  14.241  38.845  31.927 1501.0088 06:51:49.02M
2017-10-07T00:01:21.086Z|I-OCEAN7-304-0616641|  22.16  14.242  38.873  31.952 1501.0394 06:51:54.09M
2017-10-07T00:01:26.153Z|I-OCEAN7-304-0616641|  22.15  14.242  38.830  31.912 1500.9929 06:51:59.15M
2017-10-07T00:01:31.219Z|I-OCEAN7-304-0616641|  22.16  14.241  38.767  31.855 1500.9252 06:52:04.22M
2017-10-07T00:01:36.281Z|I-OCEAN7-304-0616641|  22.13  14.238  38.844  31.928 1500.9993 06:52:09.28M
2017-10-07T00:01:41.345Z|I-OCEAN7-304-0616641|  22.13  14.237  38.873  31.955 1501.0291 06:52:14.34M
2017-10-07T00:01:46.410Z|I-OCEAN7-304-0616641|  22.15  14.237  38.902  31.982 1501.0591 06:52:19.41M
2017-10-07T00:01:51.474Z|I-OCEAN7-304-0616641|  22.15  14.236  38.759  31.851 1500.9047 06:52:24.47M
2017-10-07T00:01:56.540Z|I-OCEAN7-304-0616641|  22.17  14.236  38.749  31.843 1500.8942 06:52:29.53M