2017-10-06T23:54:00.458Z|I-OCEAN7-304-0616641|  22.08  14.239  39.363  32.403 1501.5577 06:44:33.42M
2017-10-06T23:54:05.522Z|I-OCEAN7-304-0616641|  22.11  14.239  39.428  32.463 1501.6283 06:44:38.49M
2017-10-06T23:54:10.587Z|I-OCEAN7-304-0616641|  22.07  14.239  39.435  32.469 1501.6349 06:44:43.55M
2017-10-06T23:54:15.648Z|I-OCEAN7-304-0616641|  22.08  14.239  39.227  32.278 1501.4128 06:44:48.62M
2017-10-06T23:54:20.716Z|I-OCEAN7-304-0616641|  22.10  14.240  39.053  32.118 1501.2264 06:44:53.68M
2017-10-06T23:54:25.780Z|I-OCEAN7-304-0616641|  22.10  14.240  38.993  32.064 1501.1630 06:44:58.74M
2017-10-06T23:54:30.845Z|I-OCEAN7-304-0616641|  22.10  14.240  38.923  31.999 1501.0875 06:45:03.81M
2017-10-06T23:54:35.910Z|I-OCEAN7-304-0616641|  22.10  14.240  38.857  31.939 1501.0170 06:45:08.87M
2017-10-06T23:54:40.974Z|I-OCEAN7-304-0616641|  22.13  14.239  38.720  31.814 1500.8701 06:45:13.94M
2017-10-06T23:54:46.041Z|I-OCEAN7-304-0616641|  22.13  14.239  38.802  31.889 1500.9563 06:45:19.02M
2017-10-06T23:54:51.106Z|I-OCEAN7-304-0616641|  22.07  14.239  38.915  31.993 1501.0767 06:45:24.08M
2017-10-06T23:54:56.169Z|I-OCEAN7-304-0616641|  22.12  14.239  39.011  32.080 1501.1804 06:45:29.15M