2017-10-06T23:52:03.969Z|I-OCEAN7-304-0616641|  22.09  14.239  39.439  32.472 1501.6400 06:42:36.92M
2017-10-06T23:52:09.033Z|I-OCEAN7-304-0616641|  22.09  14.239  39.438  32.472 1501.6394 06:42:42.00M
2017-10-06T23:52:14.097Z|I-OCEAN7-304-0616641|  22.09  14.239  39.502  32.530 1501.7074 06:42:47.07M
2017-10-06T23:52:19.162Z|I-OCEAN7-304-0616641|  22.09  14.239  39.552  32.577 1501.7615 06:42:52.13M
2017-10-06T23:52:24.228Z|I-OCEAN7-304-0616641|  22.09  14.239  39.544  32.569 1501.7528 06:42:57.19M
2017-10-06T23:52:29.292Z|I-OCEAN7-304-0616641|  22.09  14.239  39.516  32.543 1501.7230 06:43:02.26M
2017-10-06T23:52:34.358Z|I-OCEAN7-304-0616641|  22.07  14.239  39.476  32.506 1501.6798 06:43:07.32M
2017-10-06T23:52:39.422Z|I-OCEAN7-304-0616641|  22.07  14.240  39.448  32.481 1501.6510 06:43:12.39M
2017-10-06T23:52:44.487Z|I-OCEAN7-304-0616641|  22.02  14.239  39.448  32.481 1501.6493 06:43:17.45M
2017-10-06T23:52:49.549Z|I-OCEAN7-304-0616641|  22.03  14.239  39.470  32.501 1501.6724 06:43:22.51M
2017-10-06T23:52:54.615Z|I-OCEAN7-304-0616641|  22.06  14.239  39.470  32.501 1501.6727 06:43:27.58M
2017-10-06T23:52:59.680Z|I-OCEAN7-304-0616641|  22.06  14.239  39.471  32.502 1501.6724 06:43:32.64M