2017-10-06T23:48:01.121Z|I-OCEAN7-304-0616641|  22.07  14.241  39.430  32.463 1501.6346 06:38:34.08M
2017-10-06T23:48:06.185Z|I-OCEAN7-304-0616641|  22.05  14.241  39.424  32.457 1501.6281 06:38:39.14M
2017-10-06T23:48:11.251Z|I-OCEAN7-304-0616641|  22.05  14.241  39.346  32.385 1501.5441 06:38:44.20M
2017-10-06T23:48:16.316Z|I-OCEAN7-304-0616641|  22.02  14.241  39.345  32.385 1501.5424 06:38:49.27M
2017-10-06T23:48:21.381Z|I-OCEAN7-304-0616641|  22.02  14.241  39.444  32.476 1501.6478 06:38:54.33M
2017-10-06T23:48:26.445Z|I-OCEAN7-304-0616641|  22.03  14.240  39.438  32.471 1501.6407 06:38:59.39M
2017-10-06T23:48:31.511Z|I-OCEAN7-304-0616641|  22.03  14.240  39.437  32.470 1501.6390 06:39:04.46M
2017-10-06T23:48:36.577Z|I-OCEAN7-304-0616641|  22.03  14.240  39.395  32.431 1501.5938 06:39:09.52M
2017-10-06T23:48:41.641Z|I-OCEAN7-304-0616641|  22.03  14.236  39.395  32.435 1501.5859 06:39:14.59M
2017-10-06T23:48:46.704Z|I-OCEAN7-304-0616641|  22.10  14.236  39.442  32.477 1501.6362 06:39:19.65M
2017-10-06T23:48:51.768Z|I-OCEAN7-304-0616641|  22.08  14.236  39.442  32.478 1501.6366 06:39:24.71M
2017-10-06T23:48:56.834Z|I-OCEAN7-304-0616641|  22.08  14.236  39.427  32.464 1501.6205 06:39:29.77M