2017-10-06T23:46:04.632Z|I-OCEAN7-304-0616641|  22.01  14.239  39.472  32.503 1501.6729 06:36:37.57M
2017-10-06T23:46:09.700Z|I-OCEAN7-304-0616641|  22.01  14.238  39.473  32.504 1501.6735 06:36:42.63M
2017-10-06T23:46:14.810Z|I-OCEAN7-304-0616641|  22.01  14.240  39.515  32.542 1501.7234 06:36:47.70M
2017-10-06T23:46:19.829Z|I-OCEAN7-304-0616641|  22.01  14.240  39.507  32.533 1501.7140 06:36:52.81M
2017-10-06T23:46:24.893Z|I-OCEAN7-304-0616641|  22.02  14.240  39.415  32.449 1501.6157 06:36:57.82M
2017-10-06T23:46:29.958Z|I-OCEAN7-304-0616641|  22.02  14.240  39.444  32.476 1501.6466 06:37:02.89M
2017-10-06T23:46:35.022Z|I-OCEAN7-304-0616641|  22.10  14.240  39.452  32.484 1501.6575 06:37:07.95M
2017-10-06T23:46:40.087Z|I-OCEAN7-304-0616641|  22.08  14.240  39.450  32.482 1501.6538 06:37:13.04M
2017-10-06T23:46:45.152Z|I-OCEAN7-304-0616641|  22.08  14.240  39.392  32.428 1501.5914 06:37:18.10M
2017-10-06T23:46:50.218Z|I-OCEAN7-304-0616641|  22.10  14.240  39.457  32.489 1501.6621 06:37:23.16M
2017-10-06T23:46:55.282Z|I-OCEAN7-304-0616641|  22.07  14.239  39.467  32.498 1501.6702 06:37:28.23M