2017-10-06T23:41:01.271Z|I-OCEAN7-304-0616641|  22.03  14.241  39.480  32.509 1501.6875 06:31:34.20M
2017-10-06T23:41:06.336Z|I-OCEAN7-304-0616641|  22.03  14.241  39.488  32.516 1501.6958 06:31:39.26M
2017-10-06T23:41:11.402Z|I-OCEAN7-304-0616641|  22.03  14.241  39.601  32.619 1501.8171 06:31:44.32M
2017-10-06T23:41:16.467Z|I-OCEAN7-304-0616641|  22.02  14.241  39.544  32.568 1501.7566 06:31:49.39M
2017-10-06T23:41:21.532Z|I-OCEAN7-304-0616641|  22.02  14.241  39.456  32.487 1501.6609 06:31:54.45M
2017-10-06T23:41:26.599Z|I-OCEAN7-304-0616641|  22.02  14.240  39.465  32.496 1501.6692 06:31:59.51M
2017-10-06T23:41:31.662Z|I-OCEAN7-304-0616641|  21.98  14.240  39.465  32.496 1501.6669 06:32:04.58M
2017-10-06T23:41:36.727Z|I-OCEAN7-304-0616641|  22.00  14.239  39.448  32.482 1501.6477 06:32:09.64M
2017-10-06T23:41:41.791Z|I-OCEAN7-304-0616641|  22.00  14.238  39.493  32.523 1501.6951 06:32:14.71M
2017-10-06T23:41:46.855Z|I-OCEAN7-304-0616641|  22.04  14.238  39.493  32.523 1501.6951 06:32:19.77M
2017-10-06T23:41:51.920Z|I-OCEAN7-304-0616641|  22.08  14.238  39.493  32.522 1501.6954 06:32:24.83M
2017-10-06T23:41:56.983Z|I-OCEAN7-304-0616641|  22.03  14.238  39.607  32.628 1501.8186 06:32:29.90M