2017-10-06T23:39:04.784Z|I-OCEAN7-304-0616641|  22.05  14.241  39.380  32.417 1501.5792 06:29:37.69M
2017-10-06T23:39:09.851Z|I-OCEAN7-304-0616641|  22.05  14.241  39.447  32.478 1501.6511 06:29:42.75M
2017-10-06T23:39:14.916Z|I-OCEAN7-304-0616641|  21.99  14.241  39.447  32.478 1501.6504 06:29:47.82M
2017-10-06T23:39:19.979Z|I-OCEAN7-304-0616641|  21.99  14.241  39.414  32.448 1501.6150 06:29:52.88M
2017-10-06T23:39:25.044Z|I-OCEAN7-304-0616641|  22.00  14.241  39.406  32.441 1501.6062 06:29:57.95M
2017-10-06T23:39:30.109Z|I-OCEAN7-304-0616641|  22.00  14.240  39.360  32.399 1501.5560 06:30:03.03M
2017-10-06T23:39:35.172Z|I-OCEAN7-304-0616641|  22.00  14.240  39.386  32.423 1501.5844 06:30:08.09M
2017-10-06T23:39:40.239Z|I-OCEAN7-304-0616641|  22.00  14.240  39.396  32.432 1501.5957 06:30:13.16M
2017-10-06T23:39:45.304Z|I-OCEAN7-304-0616641|  22.01  14.241  39.449  32.480 1501.6531 06:30:18.22M
2017-10-06T23:39:50.367Z|I-OCEAN7-304-0616641|  22.02  14.241  39.520  32.545 1501.7306 06:30:23.29M
2017-10-06T23:39:55.432Z|I-OCEAN7-304-0616641|  21.96  14.241  39.520  32.545 1501.7286 06:30:28.35M