2017-10-06T23:37:03.494Z|I-OCEAN7-304-0616641|  22.01  14.243  39.560  32.581 1501.7765 06:27:36.40M
2017-10-06T23:37:08.558Z|I-OCEAN7-304-0616641|  21.97  14.243  39.621  32.636 1501.8413 06:27:41.46M
2017-10-06T23:37:13.622Z|I-OCEAN7-304-0616641|  21.97  14.243  39.551  32.573 1501.7668 06:27:46.53M
2017-10-06T23:37:18.689Z|I-OCEAN7-304-0616641|  21.99  14.243  39.560  32.581 1501.7767 06:27:51.59M
2017-10-06T23:37:23.753Z|I-OCEAN7-304-0616641|  22.07  14.243  39.601  32.619 1501.8223 06:27:56.65M
2017-10-06T23:37:28.814Z|I-OCEAN7-304-0616641|  22.05  14.242  39.535  32.558 1501.7501 06:28:01.72M
2017-10-06T23:37:33.877Z|I-OCEAN7-304-0616641|  22.05  14.242  39.535  32.558 1501.7494 06:28:06.78M
2017-10-06T23:37:38.943Z|I-OCEAN7-304-0616641|  22.05  14.242  39.535  32.559 1501.7488 06:28:11.84M
2017-10-06T23:37:44.010Z|I-OCEAN7-304-0616641|  22.05  14.241  39.455  32.485 1501.6613 06:28:16.90M
2017-10-06T23:37:49.076Z|I-OCEAN7-304-0616641|  22.09  14.241  39.462  32.492 1501.6689 06:28:21.97M
2017-10-06T23:37:54.140Z|I-OCEAN7-304-0616641|  22.02  14.241  39.479  32.508 1501.6857 06:28:27.06M
2017-10-06T23:37:59.204Z|I-OCEAN7-304-0616641|  22.02  14.241  39.526  32.551 1501.7355 06:28:32.12M