2017-10-06T23:35:02.199Z|I-OCEAN7-304-0616641|  21.99  14.243  39.012  32.077 1501.1892 06:25:35.10M
2017-10-06T23:35:07.265Z|I-OCEAN7-304-0616641|  21.99  14.243  39.012  32.078 1501.1884 06:25:40.17M
2017-10-06T23:35:12.329Z|I-OCEAN7-304-0616641|  22.02  14.242  38.950  32.021 1501.1215 06:25:45.23M
2017-10-06T23:35:17.395Z|I-OCEAN7-304-0616641|  21.98  14.242  38.959  32.030 1501.1298 06:25:50.29M
2017-10-06T23:35:22.460Z|I-OCEAN7-304-0616641|  22.00  14.242  38.932  32.006 1501.1013 06:25:55.36M
2017-10-06T23:35:27.520Z|I-OCEAN7-304-0616641|  22.00  14.242  38.899  31.975 1501.0656 06:26:00.42M
2017-10-06T23:35:32.589Z|I-OCEAN7-304-0616641|  22.00  14.242  38.899  31.975 1501.0658 06:26:05.48M
2017-10-06T23:35:37.654Z|I-OCEAN7-304-0616641|  22.01  14.242  38.940  32.012 1501.1088 06:26:10.55M
2017-10-06T23:35:42.718Z|I-OCEAN7-304-0616641|  22.03  14.242  38.968  32.039 1501.1394 06:26:15.61M
2017-10-06T23:35:47.784Z|I-OCEAN7-304-0616641|  22.03  14.241  38.976  32.046 1501.1471 06:26:20.68M
2017-10-06T23:35:52.844Z|I-OCEAN7-304-0616641|  21.99  14.241  38.977  32.048 1501.1469 06:26:25.74M
2017-10-06T23:35:57.914Z|I-OCEAN7-304-0616641|  22.03  14.241  38.979  32.050 1501.1490 06:26:30.80M