2017-10-06T23:33:00.649Z|I-OCEAN7-304-0616641|  22.03  14.241  39.167  32.222 1501.3501 06:23:33.53M
2017-10-06T23:33:05.714Z|I-OCEAN7-304-0616641|  22.03  14.240  39.146  32.203 1501.3275 06:23:38.60M
2017-10-06T23:33:10.777Z|I-OCEAN7-304-0616641|  22.06  14.240  39.116  32.175 1501.2959 06:23:43.66M
2017-10-06T23:33:15.840Z|I-OCEAN7-304-0616641|  22.02  14.241  39.107  32.167 1501.2865 06:23:48.72M
2017-10-06T23:33:20.908Z|I-OCEAN7-304-0616641|  22.00  14.238  39.107  32.169 1501.2789 06:23:53.79M
2017-10-06T23:33:25.973Z|I-OCEAN7-304-0616641|  22.00  14.240  39.080  32.142 1501.2557 06:23:58.85M
2017-10-06T23:33:31.037Z|I-OCEAN7-304-0616641|  22.05  14.241  38.951  32.023 1501.1193 06:24:03.92M
2017-10-06T23:33:36.100Z|I-OCEAN7-304-0616641|  21.99  14.241  38.904  31.981 1501.0698 06:24:09.00M
2017-10-06T23:33:41.167Z|I-OCEAN7-304-0616641|  21.98  14.242  38.877  31.956 1501.0409 06:24:14.06M
2017-10-06T23:33:46.230Z|I-OCEAN7-304-0616641|  22.01  14.242  38.900  31.977 1501.0671 06:24:19.13M
2017-10-06T23:33:51.294Z|I-OCEAN7-304-0616641|  22.00  14.242  38.891  31.968 1501.0576 06:24:24.19M
2017-10-06T23:33:56.358Z|I-OCEAN7-304-0616641|  21.97  14.243  38.845  31.925 1501.0087 06:24:29.25M