2017-10-06T23:28:01.832Z|I-OCEAN7-304-0616641|  21.95  14.240  39.030  32.096 1501.2007 06:18:34.69M
2017-10-06T23:28:06.896Z|I-OCEAN7-304-0616641|  21.95  14.241  39.030  32.096 1501.2023 06:18:39.75M
2017-10-06T23:28:11.957Z|I-OCEAN7-304-0616641|  22.04  14.241  39.039  32.104 1501.2150 06:18:44.82M
2017-10-06T23:28:17.024Z|I-OCEAN7-304-0616641|  22.04  14.242  39.040  32.105 1501.2172 06:18:49.88M
2017-10-06T23:28:22.089Z|I-OCEAN7-304-0616641|  22.04  14.242  39.084  32.145 1501.2646 06:18:54.95M
2017-10-06T23:28:27.156Z|I-OCEAN7-304-0616641|  22.02  14.245  39.106  32.163 1501.2947 06:19:00.03M
2017-10-06T23:28:32.218Z|I-OCEAN7-304-0616641|  21.95  14.245  39.139  32.193 1501.3298 06:19:05.10M
2017-10-06T23:28:37.284Z|I-OCEAN7-304-0616641|  22.04  14.245  39.242  32.287 1501.4408 06:19:10.16M
2017-10-06T23:28:42.350Z|I-OCEAN7-304-0616641|  22.03  14.245  39.152  32.204 1501.3433 06:19:15.23M
2017-10-06T23:28:47.414Z|I-OCEAN7-304-0616641|  21.97  14.244  38.997  32.063 1501.1759 06:19:20.29M
2017-10-06T23:28:52.478Z|I-OCEAN7-304-0616641|  21.96  14.244  38.915  31.988 1501.0872 06:19:25.35M
2017-10-06T23:28:57.543Z|I-OCEAN7-304-0616641|  21.96  14.244  38.893  31.969 1501.0626 06:19:30.42M