2017-10-06T23:26:00.277Z|I-OCEAN7-304-0616641|  22.00  14.241  39.524  32.549 1501.7345 06:16:33.15M
2017-10-06T23:26:05.341Z|I-OCEAN7-304-0616641|  22.01  14.241  39.484  32.512 1501.6919 06:16:38.21M
2017-10-06T23:26:10.407Z|I-OCEAN7-304-0616641|  22.01  14.241  39.562  32.584 1501.7750 06:16:43.27M
2017-10-06T23:26:15.470Z|I-OCEAN7-304-0616641|  22.01  14.241  39.532  32.557 1501.7419 06:16:48.34M
2017-10-06T23:26:20.536Z|I-OCEAN7-304-0616641|  22.01  14.240  39.532  32.557 1501.7406 06:16:53.40M
2017-10-06T23:26:25.601Z|I-OCEAN7-304-0616641|  22.01  14.240  39.615  32.633 1501.8293 06:16:58.46M
2017-10-06T23:26:30.667Z|I-OCEAN7-304-0616641|  22.02  14.240  39.497  32.526 1501.7030 06:17:03.53M
2017-10-06T23:26:35.728Z|I-OCEAN7-304-0616641|  22.02  14.240  39.418  32.453 1501.6172 06:17:08.59M
2017-10-06T23:26:40.793Z|I-OCEAN7-304-0616641|  22.02  14.239  39.538  32.563 1501.7451 06:17:13.65M
2017-10-06T23:26:45.857Z|I-OCEAN7-304-0616641|  22.02  14.239  39.508  32.536 1501.7131 06:17:18.72M
2017-10-06T23:26:50.927Z|I-OCEAN7-304-0616641|  22.02  14.239  39.508  32.536 1501.7123 06:17:23.78M
2017-10-06T23:26:55.991Z|I-OCEAN7-304-0616641|  21.93  14.239  39.477  32.508 1501.6776 06:17:28.85M