2017-10-06T23:24:03.788Z|I-OCEAN7-304-0616641|  21.97  14.242  39.516  32.541 1501.7272 06:14:36.64M
2017-10-06T23:24:08.852Z|I-OCEAN7-304-0616641|  22.04  14.242  39.511  32.536 1501.7217 06:14:41.70M
2017-10-06T23:24:13.915Z|I-OCEAN7-304-0616641|  21.99  14.241  39.542  32.565 1501.7540 06:14:46.77M
2017-10-06T23:24:18.980Z|I-OCEAN7-304-0616641|  21.99  14.241  39.531  32.555 1501.7428 06:14:51.83M
2017-10-06T23:24:24.051Z|I-OCEAN7-304-0616641|  22.00  14.241  39.516  32.541 1501.7253 06:14:56.89M
2017-10-06T23:24:29.111Z|I-OCEAN7-304-0616641|  22.00  14.241  39.542  32.566 1501.7533 06:15:01.96M
2017-10-06T23:24:34.175Z|I-OCEAN7-304-0616641|  21.93  14.240  39.542  32.566 1501.7509 06:15:07.04M
2017-10-06T23:24:39.240Z|I-OCEAN7-304-0616641|  21.95  14.242  39.534  32.558 1501.7466 06:15:12.11M
2017-10-06T23:24:44.305Z|I-OCEAN7-304-0616641|  21.95  14.242  39.522  32.546 1501.7338 06:15:17.17M
2017-10-06T23:24:49.369Z|I-OCEAN7-304-0616641|  21.95  14.243  39.541  32.564 1501.7562 06:15:22.23M
2017-10-06T23:24:54.434Z|I-OCEAN7-304-0616641|  21.96  14.243  39.581  32.600 1501.7994 06:15:27.30M
2017-10-06T23:24:59.502Z|I-OCEAN7-304-0616641|  21.96  14.243  39.543  32.565 1501.7584 06:15:32.36M