2017-10-06T23:22:02.230Z|I-OCEAN7-304-0616641|  21.99  14.241  39.357  32.396 1501.5536 06:12:35.09M
2017-10-06T23:22:07.295Z|I-OCEAN7-304-0616641|  21.94  14.240  39.421  32.455 1501.6205 06:12:40.15M
2017-10-06T23:22:12.359Z|I-OCEAN7-304-0616641|  21.96  14.240  39.454  32.486 1501.6560 06:12:45.22M
2017-10-06T23:22:17.425Z|I-OCEAN7-304-0616641|  21.96  14.240  39.454  32.486 1501.6554 06:12:50.28M
2017-10-06T23:22:22.492Z|I-OCEAN7-304-0616641|  21.96  14.240  39.459  32.491 1501.6615 06:12:55.34M
2017-10-06T23:22:27.554Z|I-OCEAN7-304-0616641|  22.02  14.240  39.474  32.504 1501.6780 06:13:00.41M
2017-10-06T23:22:32.620Z|I-OCEAN7-304-0616641|  22.03  14.239  39.475  32.506 1501.6790 06:13:05.47M
2017-10-06T23:22:37.686Z|I-OCEAN7-304-0616641|  22.01  14.240  39.446  32.479 1501.6482 06:13:10.54M
2017-10-06T23:22:42.750Z|I-OCEAN7-304-0616641|  21.96  14.240  39.453  32.485 1501.6553 06:13:15.60M
2017-10-06T23:22:47.814Z|I-OCEAN7-304-0616641|  22.01  14.240  39.426  32.459 1501.6271 06:13:20.66M
2017-10-06T23:22:52.879Z|I-OCEAN7-304-0616641|  21.99  14.241  39.448  32.480 1501.6517 06:13:25.73M
2017-10-06T23:22:57.945Z|I-OCEAN7-304-0616641|  22.05  14.241  39.389  32.425 1501.5901 06:13:30.79M