2017-10-06T23:20:00.676Z|I-OCEAN7-304-0616641|  21.97  14.240  39.449  32.481 1501.6495 06:10:33.52M
2017-10-06T23:20:05.741Z|I-OCEAN7-304-0616641|  21.98  14.239  39.491  32.521 1501.6951 06:10:38.58M
2017-10-06T23:20:10.804Z|I-OCEAN7-304-0616641|  22.01  14.239  39.527  32.553 1501.7325 06:10:43.65M
2017-10-06T23:20:15.871Z|I-OCEAN7-304-0616641|  22.02  14.239  39.553  32.577 1501.7598 06:10:48.71M
2017-10-06T23:20:20.935Z|I-OCEAN7-304-0616641|  22.02  14.238  39.483  32.513 1501.6844 06:10:53.78M
2017-10-06T23:20:26.000Z|I-OCEAN7-304-0616641|  22.04  14.238  39.482  32.513 1501.6841 06:10:58.84M
2017-10-06T23:20:31.065Z|I-OCEAN7-304-0616641|  22.00  14.238  39.482  32.512 1501.6830 06:11:03.90M
2017-10-06T23:20:36.128Z|I-OCEAN7-304-0616641|  22.00  14.239  39.496  32.526 1501.6993 06:11:08.97M
2017-10-06T23:20:41.194Z|I-OCEAN7-304-0616641|  22.00  14.239  39.503  32.531 1501.7062 06:11:14.05M
2017-10-06T23:20:46.260Z|I-OCEAN7-304-0616641|  22.00  14.239  39.550  32.574 1501.7571 06:11:19.11M
2017-10-06T23:20:51.323Z|I-OCEAN7-304-0616641|  22.00  14.239  39.625  32.643 1501.8386 06:11:24.18M
2017-10-06T23:20:56.390Z|I-OCEAN7-304-0616641|  21.99  14.240  39.578  32.599 1501.7893 06:11:29.24M