2017-10-06T23:15:03.157Z|I-OCEAN7-304-0616641|  22.00  14.245  39.608  32.622 1501.8339 06:05:36.00M
2017-10-06T23:15:08.221Z|I-OCEAN7-304-0616641|  22.00  14.245  39.567  32.585 1501.7904 06:05:41.06M
2017-10-06T23:15:13.280Z|I-OCEAN7-304-0616641|  21.98  14.245  39.534  32.554 1501.7540 06:05:46.13M
2017-10-06T23:15:18.344Z|I-OCEAN7-304-0616641|  22.03  14.245  39.534  32.555 1501.7549 06:05:51.18M
2017-10-06T23:15:23.416Z|I-OCEAN7-304-0616641|  22.03  14.245  39.534  32.555 1501.7542 06:05:56.25M
2017-10-06T23:15:28.480Z|I-OCEAN7-304-0616641|  21.98  14.245  39.626  32.640 1501.8516 06:06:01.32M
2017-10-06T23:15:33.541Z|I-OCEAN7-304-0616641|  22.00  14.245  39.558  32.577 1501.7793 06:06:06.38M
2017-10-06T23:15:38.608Z|I-OCEAN7-304-0616641|  22.00  14.244  39.549  32.570 1501.7687 06:06:11.44M
2017-10-06T23:15:43.674Z|I-OCEAN7-304-0616641|  22.04  14.244  39.572  32.591 1501.7933 06:06:16.51M
2017-10-06T23:15:48.738Z|I-OCEAN7-304-0616641|  22.04  14.245  39.506  32.529 1501.7249 06:06:21.57M
2017-10-06T23:15:53.803Z|I-OCEAN7-304-0616641|  22.05  14.245  39.454  32.481 1501.6691 06:06:26.63M
2017-10-06T23:15:58.867Z|I-OCEAN7-304-0616641|  22.05  14.245  39.487  32.512 1501.7036 06:06:31.70M