2017-10-06T23:13:02.120Z|I-OCEAN7-304-0616641|  22.00  14.241  39.520  32.545 1501.7306 06:03:34.94M
2017-10-06T23:13:06.924Z|I-OCEAN7-304-0616641|  22.00  14.242  39.530  32.554 1501.7418 06:03:40.02M
2017-10-06T23:13:11.989Z|I-OCEAN7-304-0616641|  22.01  14.242  39.531  32.555 1501.7440 06:03:44.81M
2017-10-06T23:13:17.056Z|I-OCEAN7-304-0616641|  21.98  14.242  39.499  32.525 1501.7094 06:03:49.87M
2017-10-06T23:13:22.120Z|I-OCEAN7-304-0616641|  22.04  14.242  39.520  32.545 1501.7336 06:03:54.94M
2017-10-06T23:13:26.919Z|I-OCEAN7-304-0616641|  21.97  14.242  39.575  32.595 1501.7919 06:04:00.02M
2017-10-06T23:13:31.989Z|I-OCEAN7-304-0616641|  21.97  14.243  39.540  32.563 1501.7548 06:04:04.81M
2017-10-06T23:13:37.051Z|I-OCEAN7-304-0616641|  22.01  14.243  39.541  32.563 1501.7562 06:04:09.87M
2017-10-06T23:13:42.116Z|I-OCEAN7-304-0616641|  22.02  14.243  39.541  32.563 1501.7572 06:04:14.93M
2017-10-06T23:13:47.184Z|I-OCEAN7-304-0616641|  22.02  14.243  39.504  32.529 1501.7163 06:04:20.02M
2017-10-06T23:13:52.249Z|I-OCEAN7-304-0616641|  22.02  14.242  39.548  32.570 1501.7632 06:04:25.09M
2017-10-06T23:13:57.313Z|I-OCEAN7-304-0616641|  21.98  14.242  39.496  32.522 1501.7064 06:04:30.15M