2017-10-06T23:11:01.083Z|I-OCEAN7-304-0616641|  22.00  14.242  39.635  32.650 1501.8572 06:01:33.90M
2017-10-06T23:11:06.151Z|I-OCEAN7-304-0616641|  22.01  14.243  39.521  32.545 1501.7351 06:01:38.96M
2017-10-06T23:11:11.217Z|I-OCEAN7-304-0616641|  22.04  14.243  39.546  32.568 1501.7621 06:01:44.05M
2017-10-06T23:11:16.282Z|I-OCEAN7-304-0616641|  22.02  14.242  39.479  32.507 1501.6892 06:01:49.11M
2017-10-06T23:11:21.347Z|I-OCEAN7-304-0616641|  21.94  14.242  39.525  32.549 1501.7360 06:01:54.18M
2017-10-06T23:11:26.408Z|I-OCEAN7-304-0616641|  22.03  14.244  39.518  32.540 1501.7357 06:01:59.24M
2017-10-06T23:11:31.475Z|I-OCEAN7-304-0616641|  22.05  14.244  39.517  32.540 1501.7356 06:02:04.30M
2017-10-06T23:11:36.539Z|I-OCEAN7-304-0616641|  22.05  14.244  39.517  32.540 1501.7351 06:02:09.37M
2017-10-06T23:11:41.602Z|I-OCEAN7-304-0616641|  22.05  14.245  39.516  32.539 1501.7347 06:02:14.43M
2017-10-06T23:11:46.408Z|I-OCEAN7-304-0616641|  22.02  14.245  39.516  32.538 1501.7338 06:02:19.49M
2017-10-06T23:11:51.470Z|I-OCEAN7-304-0616641|  22.04  14.245  39.514  32.537 1501.7329 06:02:24.30M
2017-10-06T23:11:56.538Z|I-OCEAN7-304-0616641|  22.04  14.245  39.502  32.525 1501.7197 06:02:29.36M