2017-10-06T23:09:04.856Z|I-OCEAN7-304-0616641|  22.01  14.243  39.018  32.084 1501.1951 05:59:37.67M
2017-10-06T23:09:09.920Z|I-OCEAN7-304-0616641|  22.00  14.243  39.025  32.090 1501.2029 05:59:42.73M
2017-10-06T23:09:14.987Z|I-OCEAN7-304-0616641|  21.97  14.243  39.027  32.091 1501.2031 05:59:47.79M
2017-10-06T23:09:20.051Z|I-OCEAN7-304-0616641|  22.03  14.244  39.124  32.180 1501.3113 05:59:52.86M
2017-10-06T23:09:25.115Z|I-OCEAN7-304-0616641|  22.05  14.244  39.029  32.092 1501.2095 05:59:57.92M
2017-10-06T23:09:30.180Z|I-OCEAN7-304-0616641|  22.01  14.243  39.028  32.092 1501.2078 06:00:03.01M
2017-10-06T23:09:35.243Z|I-OCEAN7-304-0616641|  22.01  14.245  39.028  32.091 1501.2123 06:00:08.07M
2017-10-06T23:09:40.309Z|I-OCEAN7-304-0616641|  22.01  14.245  38.997  32.062 1501.1783 06:00:13.13M
2017-10-06T23:09:45.374Z|I-OCEAN7-304-0616641|  22.01  14.245  38.946  32.015 1501.1241 06:00:18.20M
2017-10-06T23:09:50.441Z|I-OCEAN7-304-0616641|  21.97  14.243  38.909  31.983 1501.0790 06:00:23.26M
2017-10-06T23:09:55.503Z|I-OCEAN7-304-0616641|  22.05  14.243  38.903  31.978 1501.0730 06:00:28.33M