2017-10-06T23:04:00.967Z|I-OCEAN7-304-0616641|  22.02  14.242  39.172  32.225 1501.3597 05:54:33.77M
2017-10-06T23:04:06.031Z|I-OCEAN7-304-0616641|  22.05  14.242  39.170  32.223 1501.3575 05:54:38.83M
2017-10-06T23:04:11.094Z|I-OCEAN7-304-0616641|  22.05  14.242  39.168  32.221 1501.3558 05:54:43.89M
2017-10-06T23:04:16.160Z|I-OCEAN7-304-0616641|  22.04  14.242  39.149  32.204 1501.3356 05:54:48.95M
2017-10-06T23:04:21.227Z|I-OCEAN7-304-0616641|  22.04  14.243  39.147  32.202 1501.3335 05:54:54.04M
2017-10-06T23:04:26.292Z|I-OCEAN7-304-0616641|  22.02  14.243  39.131  32.187 1501.3168 05:54:59.10M
2017-10-06T23:04:31.354Z|I-OCEAN7-304-0616641|  22.03  14.243  39.259  32.304 1501.4552 05:55:04.17M
2017-10-06T23:04:36.421Z|I-OCEAN7-304-0616641|  22.03  14.244  39.252  32.297 1501.4484 05:55:09.23M
2017-10-06T23:04:41.484Z|I-OCEAN7-304-0616641|  21.99  14.244  39.203  32.252 1501.3959 05:55:14.30M
2017-10-06T23:04:46.551Z|I-OCEAN7-304-0616641|  22.01  14.244  39.169  32.221 1501.3590 05:55:19.36M
2017-10-06T23:04:51.662Z|I-OCEAN7-304-0616641|  22.04  14.244  39.130  32.185 1501.3192 05:55:24.42M
2017-10-06T23:04:56.681Z|I-OCEAN7-304-0616641|  22.04  14.244  39.137  32.191 1501.3268 05:55:29.53M