2017-10-06T23:00:02.918Z|I-OCEAN7-304-0616641|  22.06  14.242  38.877  31.954 1501.0433 05:50:35.71M
2017-10-06T23:00:07.986Z|I-OCEAN7-304-0616641|  22.06  14.243  38.871  31.949 1501.0380 05:50:40.77M
2017-10-06T23:00:13.051Z|I-OCEAN7-304-0616641|  22.07  14.243  38.925  31.998 1501.0974 05:50:45.84M
2017-10-06T23:00:18.116Z|I-OCEAN7-304-0616641|  22.02  14.243  38.955  32.025 1501.1283 05:50:50.90M
2017-10-06T23:00:23.180Z|I-OCEAN7-304-0616641|  22.04  14.243  39.002  32.068 1501.1791 05:50:55.96M
2017-10-06T23:00:28.245Z|I-OCEAN7-304-0616641|  22.01  14.243  39.010  32.076 1501.1874 05:51:01.05M
2017-10-06T23:00:33.309Z|I-OCEAN7-304-0616641|  22.05  14.243  39.027  32.092 1501.2062 05:51:06.11M
2017-10-06T23:00:38.372Z|I-OCEAN7-304-0616641|  22.05  14.243  38.985  32.053 1501.1605 05:51:11.18M
2017-10-06T23:00:43.442Z|I-OCEAN7-304-0616641|  22.05  14.243  38.877  31.954 1501.0457 05:51:16.24M
2017-10-06T23:00:48.504Z|I-OCEAN7-304-0616641|  22.02  14.243  38.926  31.999 1501.0970 05:51:21.31M
2017-10-06T23:00:53.569Z|I-OCEAN7-304-0616641|  22.02  14.243  38.832  31.913 1500.9971 05:51:26.37M
2017-10-06T23:00:58.635Z|I-OCEAN7-304-0616641|  22.02  14.243  38.777  31.862 1500.9382 05:51:31.43M