2017-10-06T22:58:01.367Z|I-OCEAN7-304-0616641|  22.08  14.243  39.678  32.689 1501.9070 05:48:34.16M
2017-10-06T22:58:06.432Z|I-OCEAN7-304-0616641|  22.01  14.243  39.645  32.658 1501.8699 05:48:39.23M
2017-10-06T22:58:11.495Z|I-OCEAN7-304-0616641|  22.12  14.243  39.727  32.733 1501.9595 05:48:44.29M
2017-10-06T22:58:16.557Z|I-OCEAN7-304-0616641|  22.10  14.243  39.488  32.514 1501.7009 05:48:49.35M
2017-10-06T22:58:21.625Z|I-OCEAN7-304-0616641|  22.06  14.243  39.210  32.260 1501.4025 05:48:54.41M
2017-10-06T22:58:26.690Z|I-OCEAN7-304-0616641|  22.06  14.243  39.080  32.140 1501.2617 05:48:59.48M
2017-10-06T22:58:31.755Z|I-OCEAN7-304-0616641|  22.03  14.242  39.020  32.086 1501.1968 05:49:04.54M
2017-10-06T22:58:36.818Z|I-OCEAN7-304-0616641|  22.04  14.242  38.957  32.028 1501.1292 05:49:09.61M
2017-10-06T22:58:41.884Z|I-OCEAN7-304-0616641|  22.13  14.244  38.957  32.027 1501.1356 05:49:14.67M
2017-10-06T22:58:46.948Z|I-OCEAN7-304-0616641|  22.04  14.245  38.957  32.026 1501.1345 05:49:19.73M
2017-10-06T22:58:52.013Z|I-OCEAN7-304-0616641|  22.04  14.245  39.045  32.107 1501.2284 05:49:24.80M
2017-10-06T22:58:57.078Z|I-OCEAN7-304-0616641|  22.06  14.245  38.989  32.055 1501.1692 05:49:29.86M