2017-10-06T22:56:00.329Z|I-OCEAN7-304-0616641|  22.10  14.243  38.880  31.956 1501.0496 05:46:33.12M
2017-10-06T22:56:05.396Z|I-OCEAN7-304-0616641|  22.10  14.244  39.270  32.314 1501.4690 05:46:38.18M
2017-10-06T22:56:10.463Z|I-OCEAN7-304-0616641|  22.03  14.245  39.503  32.527 1501.7201 05:46:43.25M
2017-10-06T22:56:15.525Z|I-OCEAN7-304-0616641|  22.04  14.244  39.620  32.635 1501.8455 05:46:48.32M
2017-10-06T22:56:20.588Z|I-OCEAN7-304-0616641|  22.05  14.244  39.727  32.733 1501.9597 05:46:53.38M
2017-10-06T22:56:25.653Z|I-OCEAN7-304-0616641|  22.05  14.244  39.756  32.760 1501.9911 05:46:58.44M
2017-10-06T22:56:30.717Z|I-OCEAN7-304-0616641|  22.05  14.244  39.757  32.760 1501.9913 05:47:03.50M
2017-10-06T22:56:35.784Z|I-OCEAN7-304-0616641|  22.05  14.244  39.710  32.717 1501.9410 05:47:08.57M
2017-10-06T22:56:40.589Z|I-OCEAN7-304-0616641|  22.07  14.244  39.654  32.666 1501.8817 05:47:13.63M
2017-10-06T22:56:45.652Z|I-OCEAN7-304-0616641|  22.07  14.244  39.676  32.686 1501.9052 05:47:18.44M
2017-10-06T22:56:50.718Z|I-OCEAN7-304-0616641|  22.08  14.244  39.750  32.754 1501.9850 05:47:23.50M
2017-10-06T22:56:55.783Z|I-OCEAN7-304-0616641|  22.07  14.244  39.701  32.709 1501.9316 05:47:28.57M