2017-10-06T22:54:04.100Z|I-OCEAN7-304-0616641|  22.14  14.242  38.979  32.048 1501.1539 05:44:36.87M
2017-10-06T22:54:09.165Z|I-OCEAN7-304-0616641|  22.14  14.242  38.985  32.054 1501.1600 05:44:41.93M
2017-10-06T22:54:14.230Z|I-OCEAN7-304-0616641|  22.13  14.242  38.980  32.049 1501.1552 05:44:47.02M
2017-10-06T22:54:19.296Z|I-OCEAN7-304-0616641|  22.13  14.242  38.935  32.008 1501.1066 05:44:52.08M
2017-10-06T22:54:24.359Z|I-OCEAN7-304-0616641|  22.07  14.242  38.974  32.043 1501.1475 05:44:57.15M
2017-10-06T22:54:29.424Z|I-OCEAN7-304-0616641|  22.06  14.243  38.973  32.042 1501.1477 05:45:02.21M
2017-10-06T22:54:34.488Z|I-OCEAN7-304-0616641|  22.09  14.243  38.979  32.048 1501.1549 05:45:07.27M
2017-10-06T22:54:39.551Z|I-OCEAN7-304-0616641|  22.09  14.243  39.012  32.077 1501.1902 05:45:12.34M
2017-10-06T22:54:44.619Z|I-OCEAN7-304-0616641|  22.09  14.243  39.012  32.077 1501.1903 05:45:17.40M
2017-10-06T22:54:49.682Z|I-OCEAN7-304-0616641|  22.07  14.243  38.974  32.042 1501.1497 05:45:22.46M
2017-10-06T22:54:54.749Z|I-OCEAN7-304-0616641|  22.07  14.244  38.973  32.042 1501.1500 05:45:27.53M
2017-10-06T22:54:59.552Z|I-OCEAN7-304-0616641|  22.12  14.244  38.979  32.047 1501.1569 05:45:32.59M