2017-10-06T22:51:01.767Z|I-OCEAN7-304-0616641|  22.11  14.241  38.902  31.978 1501.0676 05:41:34.54M
2017-10-06T22:51:06.830Z|I-OCEAN7-304-0616641|  22.12  14.241  38.937  32.011 1501.1066 05:41:39.60M
2017-10-06T22:51:11.896Z|I-OCEAN7-304-0616641|  22.13  14.242  38.975  32.045 1501.1483 05:41:44.66M
2017-10-06T22:51:16.959Z|I-OCEAN7-304-0616641|  22.12  14.242  38.966  32.036 1501.1390 05:41:49.73M
2017-10-06T22:51:22.025Z|I-OCEAN7-304-0616641|  22.12  14.242  38.965  32.036 1501.1379 05:41:54.79M
2017-10-06T22:51:27.090Z|I-OCEAN7-304-0616641|  22.12  14.242  38.971  32.042 1501.1447 05:41:59.86M
2017-10-06T22:51:32.156Z|I-OCEAN7-304-0616641|  22.12  14.242  39.008  32.075 1501.1842 05:42:04.92M
2017-10-06T22:51:37.217Z|I-OCEAN7-304-0616641|  22.11  14.242  39.001  32.068 1501.1772 05:42:10.00M
2017-10-06T22:51:42.283Z|I-OCEAN7-304-0616641|  22.11  14.243  38.999  32.066 1501.1769 05:42:15.06M
2017-10-06T22:51:47.349Z|I-OCEAN7-304-0616641|  22.08  14.243  38.985  32.053 1501.1614 05:42:20.13M
2017-10-06T22:51:52.417Z|I-OCEAN7-304-0616641|  22.08  14.244  39.017  32.081 1501.1967 05:42:25.19M
2017-10-06T22:51:57.481Z|I-OCEAN7-304-0616641|  22.12  14.244  39.010  32.075 1501.1910 05:42:30.26M