2017-10-06T22:49:00.473Z|I-OCEAN7-304-0616641|  22.16  14.245  39.038  32.100 1501.2234 05:39:33.24M
2017-10-06T22:49:05.538Z|I-OCEAN7-304-0616641|  22.16  14.244  39.072  32.132 1501.2592 05:39:38.31M
2017-10-06T22:49:10.600Z|I-OCEAN7-304-0616641|  22.14  14.244  39.047  32.108 1501.2314 05:39:43.37M
2017-10-06T22:49:15.408Z|I-OCEAN7-304-0616641|  22.14  14.244  39.010  32.075 1501.1925 05:39:48.43M
2017-10-06T22:49:20.466Z|I-OCEAN7-304-0616641|  22.14  14.245  38.978  32.045 1501.1584 05:39:53.24M
2017-10-06T22:49:25.536Z|I-OCEAN7-304-0616641|  22.13  14.245  38.977  32.044 1501.1580 05:39:58.30M
2017-10-06T22:49:30.599Z|I-OCEAN7-304-0616641|  22.13  14.245  38.940  32.011 1501.1189 05:40:03.37M
2017-10-06T22:49:35.665Z|I-OCEAN7-304-0616641|  22.12  14.245  38.941  32.011 1501.1190 05:40:08.43M
2017-10-06T22:49:40.731Z|I-OCEAN7-304-0616641|  22.09  14.245  38.949  32.018 1501.1271 05:40:13.50M
2017-10-06T22:49:45.794Z|I-OCEAN7-304-0616641|  22.13  14.245  38.995  32.061 1501.1766 05:40:18.56M
2017-10-06T22:49:50.859Z|I-OCEAN7-304-0616641|  22.13  14.245  38.930  32.001 1501.1067 05:40:23.62M
2017-10-06T22:49:55.924Z|I-OCEAN7-304-0616641|  22.13  14.244  38.967  32.036 1501.1458 05:40:28.69M