2017-10-06T22:43:00.871Z|I-OCEAN7-304-0616641|  22.20  14.247  39.308  32.346 1501.5188 05:33:33.87M
2017-10-06T22:43:05.934Z|I-OCEAN7-304-0616641|  22.17  14.247  39.097  32.153 1501.2917 05:33:38.68M
2017-10-06T22:43:10.997Z|I-OCEAN7-304-0616641|  22.17  14.246  39.010  32.073 1501.1978 05:33:43.75M
2017-10-06T22:43:16.064Z|I-OCEAN7-304-0616641|  22.17  14.246  39.002  32.066 1501.1870 05:33:48.81M
2017-10-06T22:43:21.126Z|I-OCEAN7-304-0616641|  22.18  14.246  38.957  32.025 1501.1388 05:33:53.87M
2017-10-06T22:43:26.193Z|I-OCEAN7-304-0616641|  22.18  14.245  38.913  31.985 1501.0913 05:33:58.94M
2017-10-06T22:43:31.257Z|I-OCEAN7-304-0616641|  22.21  14.245  38.921  31.993 1501.1000 05:34:04.02M
2017-10-06T22:43:36.323Z|I-OCEAN7-304-0616641|  22.21  14.245  38.890  31.965 1501.0654 05:34:09.08M
2017-10-06T22:43:41.389Z|I-OCEAN7-304-0616641|  22.25  14.244  38.900  31.974 1501.0759 05:34:14.15M
2017-10-06T22:43:46.450Z|I-OCEAN7-304-0616641|  22.20  14.244  38.901  31.976 1501.0758 05:34:19.21M
2017-10-06T22:43:51.518Z|I-OCEAN7-304-0616641|  22.19  14.244  38.860  31.938 1501.0305 05:34:24.27M
2017-10-06T22:43:56.583Z|I-OCEAN7-304-0616641|  22.19  14.244  38.852  31.931 1501.0220 05:34:29.34M