2017-10-06T22:41:04.899Z|I-OCEAN7-304-0616641|  22.23  14.243  39.450  32.479 1501.6636 05:31:37.64M
2017-10-06T22:41:09.963Z|I-OCEAN7-304-0616641|  22.20  14.244  39.512  32.536 1501.7305 05:31:42.71M
2017-10-06T22:41:15.030Z|I-OCEAN7-304-0616641|  22.20  14.244  39.512  32.536 1501.7307 05:31:47.77M
2017-10-06T22:41:20.095Z|I-OCEAN7-304-0616641|  22.25  14.244  39.542  32.563 1501.7642 05:31:52.84M
2017-10-06T22:41:25.158Z|I-OCEAN7-304-0616641|  22.21  14.244  39.506  32.530 1501.7249 05:31:57.90M
2017-10-06T22:41:30.223Z|I-OCEAN7-304-0616641|  22.21  14.244  39.468  32.495 1501.6849 05:32:02.96M
2017-10-06T22:41:35.288Z|I-OCEAN7-304-0616641|  22.21  14.244  39.436  32.465 1501.6501 05:32:08.05M
2017-10-06T22:41:40.353Z|I-OCEAN7-304-0616641|  22.26  14.244  39.495  32.519 1501.7144 05:32:13.11M
2017-10-06T22:41:45.417Z|I-OCEAN7-304-0616641|  22.26  14.244  39.517  32.539 1501.7380 05:32:18.17M
2017-10-06T22:41:50.482Z|I-OCEAN7-304-0616641|  22.26  14.244  39.554  32.573 1501.7781 05:32:23.24M
2017-10-06T22:41:55.546Z|I-OCEAN7-304-0616641|  22.24  14.245  39.554  32.573 1501.7781 05:32:28.30M