2017-10-06T22:38:03.345Z|I-OCEAN7-304-0616641|  22.23  14.246  39.526  32.547 1501.7510 05:28:36.10M
2017-10-06T22:38:08.411Z|I-OCEAN7-304-0616641|  22.23  14.246  39.498  32.521 1501.7217 05:28:41.16M
2017-10-06T22:38:13.475Z|I-OCEAN7-304-0616641|  22.23  14.244  39.440  32.469 1501.6550 05:28:46.22M
2017-10-06T22:38:18.541Z|I-OCEAN7-304-0616641|  22.23  14.244  39.502  32.527 1501.7214 05:28:51.29M
2017-10-06T22:38:23.607Z|I-OCEAN7-304-0616641|  22.26  14.244  39.513  32.537 1501.7327 05:28:56.35M
2017-10-06T22:38:28.669Z|I-OCEAN7-304-0616641|  22.26  14.243  39.502  32.527 1501.7196 05:29:01.41M
2017-10-06T22:38:33.737Z|I-OCEAN7-304-0616641|  22.26  14.243  39.511  32.535 1501.7278 05:29:06.48M
2017-10-06T22:38:38.800Z|I-OCEAN7-304-0616641|  22.24  14.242  39.549  32.571 1501.7682 05:29:11.54M
2017-10-06T22:38:43.864Z|I-OCEAN7-304-0616641|  22.25  14.242  39.519  32.543 1501.7347 05:29:16.61M
2017-10-06T22:38:48.930Z|I-OCEAN7-304-0616641|  22.25  14.242  39.478  32.506 1501.6906 05:29:21.67M
2017-10-06T22:38:53.996Z|I-OCEAN7-304-0616641|  22.19  14.242  39.568  32.589 1501.7869 05:29:26.73M
2017-10-06T22:38:59.059Z|I-OCEAN7-304-0616641|  22.25  14.242  39.609  32.626 1501.8315 05:29:31.80M